IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 378.8 408.96 378.8 408.32 2.21 Million
06 Mar, 2024 371.8 372.0 371.8 371.8 426.5 Thousand
05 Mar, 2024 464.76 464.76 464.76 464.76 64.65 Thousand
04 Mar, 2024 603.7 603.7 577.91 577.91 22.82 Thousand
03 Mar, 2024 621.55 621.55 595.0 598.1 22.17 Thousand
02 Mar, 2024 611.81 611.81 593.35 596.27 1087.00
01 Mar, 2024 572.62 606.46 572.57 603.89 34.73 Thousand
29 Feb, 2024 573.0 584.42 559.6 575.58 30.73 Thousand
28 Feb, 2024 602.14 602.14 551.73 561.88 35.48 Thousand
27 Feb, 2024 598.99 601.22 584.76 591.02 12.7 Thousand