IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 557.75 562.08 553.24 559.45 13.85 Thousand
13 Feb, 2024 566.06 566.06 546.83 562.03 31.94 Thousand
12 Feb, 2024 568.83 568.83 552.66 554.94 14.33 Thousand
11 Feb, 2024 585.65 585.65 569.0 573.9 13.92 Thousand
09 Feb, 2024 575.09 577.81 562.95 565.62 38.38 Thousand
08 Feb, 2024 587.62 593.45 573.05 574.02 34.48 Thousand
07 Feb, 2024 577.28 593.84 575.92 588.45 16.71 Thousand
06 Feb, 2024 597.48 597.48 571.06 577.33 9662.00
05 Feb, 2024 579.71 579.75 566.93 578.05 29.11 Thousand
04 Feb, 2024 596.85 596.9 583.7 593.95 28.27 Thousand