IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 645.8 646.14 619.43 623.46 27.57 Thousand
19 Jan, 2024 632.79 641.28 617.93 636.43 87.78 Thousand
18 Jan, 2024 626.23 650.71 611.56 622.64 108.58 Thousand
17 Jan, 2024 620.5 642.98 617.49 628.8 27.78 Thousand
16 Jan, 2024 643.23 649.3 610.3 621.18 33.75 Thousand
15 Jan, 2024 639.88 650.46 626.47 640.07 30.76 Thousand
14 Jan, 2024 658.8 669.7 645.0 658.3 29.87 Thousand
12 Jan, 2024 638.37 638.61 625.7 630.45 15.46 Thousand
11 Jan, 2024 616.71 641.53 611.9 631.38 142.92 Thousand
10 Jan, 2024 607.92 613.6 603.21 610.25 18.04 Thousand