IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 603.79 615.64 602.77 607.87 28.48 Thousand
08 Jan, 2024 627.01 628.17 595.78 601.27 38.45 Thousand
07 Jan, 2024 645.55 646.75 613.4 619.05 37.35 Thousand
05 Jan, 2024 628.07 634.44 611.9 623.12 160.46 Thousand
04 Jan, 2024 594.27 618.99 585.73 616.66 29.25 Thousand
03 Jan, 2024 604.47 604.47 582.91 587.52 24.18 Thousand
02 Jan, 2024 589.71 599.28 579.8 596.51 74.77 Thousand
01 Jan, 2024 579.95 591.26 571.45 584.12 31.87 Thousand
31 Dec, 2023 597.1 608.75 588.35 602.95 30.96 Thousand
29 Dec, 2023 579.71 586.6 575.97 579.32 27.8 Thousand