IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 594.71 595.49 576.06 579.32 20.08 Thousand
01 Feb, 2024 610.64 615.59 585.68 588.16 44.28 Thousand
31 Jan, 2024 602.09 610.79 591.51 609.96 56.38 Thousand
30 Jan, 2024 595.2 608.99 593.45 596.65 41.72 Thousand
29 Jan, 2024 595.88 608.5 588.93 598.84 16.2 Thousand
28 Jan, 2024 613.5 626.5 606.35 617.55 15.73 Thousand
25 Jan, 2024 600.1 601.56 581.79 584.27 44.01 Thousand
24 Jan, 2024 602.34 607.05 583.01 595.83 35.97 Thousand
23 Jan, 2024 644.83 644.83 597.29 609.18 53.09 Thousand
22 Jan, 2024 663.9 663.9 614.95 623.4 51.56 Thousand