IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 588.16 594.42 582.91 592.48 10.21 Thousand
25 Feb, 2024 605.55 612.0 600.15 608.7 9925.00
23 Feb, 2024 584.22 587.57 580.39 583.54 19.49 Thousand
22 Feb, 2024 583.3 589.61 578.25 584.76 6506.00
21 Feb, 2024 588.3 594.13 581.11 584.37 37.92 Thousand
20 Feb, 2024 592.48 600.3 579.56 583.06 11.6 Thousand
19 Feb, 2024 589.71 601.02 587.67 593.84 41.46 Thousand
18 Feb, 2024 607.15 618.8 605.05 611.1 40.27 Thousand
16 Feb, 2024 562.37 592.72 557.9 589.03 75.23 Thousand
15 Feb, 2024 570.28 571.69 558.48 562.03 8977.00