IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 351.12 351.75 326.35 327.13 309.39 Thousand
19 Mar, 2024 358.06 361.46 348.3 349.22 115.36 Thousand
18 Mar, 2024 356.07 366.17 355.0 357.28 30.87 Thousand
17 Mar, 2024 366.6 377.0 365.5 367.85 29.99 Thousand
15 Mar, 2024 363.65 366.46 349.66 356.36 134.08 Thousand
14 Mar, 2024 366.51 377.15 355.49 360.49 133 Thousand
13 Mar, 2024 387.93 392.4 364.91 372.92 248.52 Thousand
12 Mar, 2024 383.56 393.22 370.3 385.89 178.57 Thousand
11 Mar, 2024 412.4 412.4 370.06 378.8 599.17 Thousand
10 Mar, 2024 424.6 424.6 381.0 390.0 581.96 Thousand