IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 649.49 650.22 624.34 630.36 35.54 Thousand
14 Dec, 2023 652.26 653.67 642.98 643.96 32.81 Thousand
13 Dec, 2023 641.96 653.04 636.82 649.78 56.34 Thousand
12 Dec, 2023 612.05 642.69 612.05 636.19 31.74 Thousand
11 Dec, 2023 620.3 620.3 604.28 609.77 8400.00
10 Dec, 2023 638.65 638.65 622.15 627.8 8159.00
08 Dec, 2023 621.37 623.27 603.16 612.05 16.15 Thousand
07 Dec, 2023 611.95 619.33 607.58 615.59 20.92 Thousand
06 Dec, 2023 611.22 619.82 604.67 618.17 11.68 Thousand
05 Dec, 2023 614.87 622.88 604.13 609.67 20.33 Thousand