IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 571.84 581.31 569.07 579.95 69.32 Thousand
27 Dec, 2023 576.35 580.34 563.34 568.68 69.68 Thousand
26 Dec, 2023 556.44 577.52 550.81 574.61 218.6 Thousand
25 Dec, 2023 572.9 594.6 567.1 591.6 212.32 Thousand
22 Dec, 2023 566.01 585.24 535.17 556.15 28.73 Million
21 Dec, 2023 568.15 586.89 557.61 578.49 143.1 Thousand
20 Dec, 2023 641.04 651.24 594.86 600.59 39.28 Thousand
19 Dec, 2023 629.43 651.24 627.59 644.2 41.47 Thousand
18 Dec, 2023 640.99 640.99 616.76 626.57 22.99 Thousand
17 Dec, 2023 659.95 659.95 635.0 643.25 22.33 Thousand