IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 603.16 623.56 595.83 613.99 79.08 Thousand
03 Dec, 2023 621.0 642.0 613.45 632.15 76.8 Thousand
01 Dec, 2023 599.52 602.19 589.18 589.37 13.49 Thousand
30 Nov, 2023 585.44 592.91 575.63 585.68 15.57 Thousand
29 Nov, 2023 589.52 589.52 577.71 580.82 7960.00
28 Nov, 2023 589.42 589.42 575.97 578.2 22.23 Thousand
27 Nov, 2023 606.85 606.85 593.0 595.75 21.59 Thousand
24 Nov, 2023 588.16 591.51 579.56 584.03 24.63 Thousand
23 Nov, 2023 574.41 603.21 563.73 585.68 99.44 Thousand
22 Nov, 2023 583.74 587.62 561.4 562.9 26.43 Thousand