IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 600.25 604.13 589.52 600.44 34.8 Thousand
08 Nov, 2023 619.53 619.53 589.86 594.27 11.31 Thousand
07 Nov, 2023 592.53 601.51 592.43 597.43 14.57 Thousand
06 Nov, 2023 599.57 605.25 591.9 595.83 8649.00
05 Nov, 2023 617.3 623.15 609.4 613.45 8401.00
03 Nov, 2023 602.14 602.14 589.18 599.57 17.55 Thousand
02 Nov, 2023 598.21 598.35 586.21 591.12 16.02 Thousand
01 Nov, 2023 606.08 606.08 588.5 590.73 26.89 Thousand
31 Oct, 2023 591.46 605.1 585.68 603.4 30.25 Thousand
30 Oct, 2023 613.8 613.8 578.88 586.6 36.86 Thousand