IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 597.29 600.25 577.57 580.82 39.87 Thousand
20 Nov, 2023 611.9 611.9 587.91 590.39 23.11 Thousand
19 Nov, 2023 630.0 630.0 605.3 608.05 22.45 Thousand
17 Nov, 2023 611.9 618.46 598.79 603.16 35.61 Thousand
16 Nov, 2023 614.82 626.23 613.89 621.57 19.01 Thousand
15 Nov, 2023 611.9 618.12 602.24 608.99 21.52 Thousand
14 Nov, 2023 630.0 636.4 620.05 631.0 20.9 Thousand
13 Nov, 2023 587.62 611.9 587.62 605.49 9882.00
12 Nov, 2023 600.2 600.2 573.59 589.18 11.81 Thousand
10 Nov, 2023 600.44 602.92 594.47 598.94 10.71 Thousand