IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 421.5 425.0 413.3 415.1 39.56 Thousand
25 Apr, 2024 411.45 422.25 408.05 418.0 53.35 Thousand
24 Apr, 2024 410.45 415.85 408.5 409.85 30.58 Thousand
23 Apr, 2024 409.4 413.4 405.9 410.15 82.55 Thousand
22 Apr, 2024 398.17 416.0 398.17 408.81 111.05 Thousand
21 Apr, 2024 409.95 428.3 409.95 420.9 107.86 Thousand
19 Apr, 2024 403.13 404.24 389.0 394.34 191.58 Thousand
18 Apr, 2024 417.11 422.41 405.99 407.69 51.45 Thousand
17 Apr, 2024 429.45 434.9 418.0 419.75 49.98 Thousand
16 Apr, 2024 419.4 423.48 406.58 409.59 146.5 Thousand