IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 401.5 404.25 396.0 398.0 26.8 Thousand
18 May, 2024 396.05 403.45 396.05 401.35 8355.00
17 May, 2024 400.45 404.0 398.0 399.7 84.6 Thousand
16 May, 2024 400.7 400.7 392.9 393.7 26.6 Thousand
15 May, 2024 402.05 405.55 394.25 395.65 27.49 Thousand
14 May, 2024 398.35 406.0 391.75 400.6 87.59 Thousand
13 May, 2024 402.25 402.25 385.5 396.3 105.23 Thousand
12 May, 2024 402.25 402.25 385.5 396.3 105.23 Thousand
10 May, 2024 380.95 404.55 369.0 400.45 148.17 Thousand
09 May, 2024 392.55 395.1 372.9 376.2 35.83 Thousand