IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 517.95 533.1 506.75 520.6 223.76 Thousand
01 Jul, 2024 514.75 520.0 502.0 509.65 200.15 Thousand
30 Jun, 2024 514.75 520.0 502.0 509.65 200.15 Thousand
28 Jun, 2024 481.65 521.9 481.65 517.45 666.11 Thousand
27 Jun, 2024 493.05 504.95 474.95 480.5 2.18 Million
26 Jun, 2024 461.55 497.0 458.85 492.9 439.64 Thousand
25 Jun, 2024 471.05 474.75 456.95 461.7 436.97 Thousand
24 Jun, 2024 478.35 478.35 469.8 470.85 28.89 Thousand
23 Jun, 2024 478.35 478.35 469.8 470.85 28.89 Thousand
21 Jun, 2024 477.05 478.5 469.3 475.35 38.76 Thousand