IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 446.1 449.95 436.75 438.55 108.31 Thousand
29 Jul, 2024 452.6 462.65 444.0 446.05 53.35 Thousand
28 Jul, 2024 452.6 462.65 444.0 446.05 53.35 Thousand
26 Jul, 2024 451.15 458.0 449.2 451.0 21.08 Thousand
25 Jul, 2024 454.15 458.5 449.15 452.8 35.52 Thousand
24 Jul, 2024 450.45 467.4 449.1 464.1 90.66 Thousand
23 Jul, 2024 466.05 475.0 408.45 450.4 236.3 Thousand
22 Jul, 2024 456.35 472.1 455.05 465.8 70.53 Thousand
21 Jul, 2024 456.35 472.1 455.05 465.8 70.53 Thousand
19 Jul, 2024 473.05 480.0 460.75 465.95 108.69 Thousand