IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 400.75 409.3 400.75 405.45 41.95 Thousand
15 Aug, 2024 400.75 409.3 400.75 405.45 41.95 Thousand
14 Aug, 2024 405.7 410.0 397.0 401.45 25.99 Thousand
13 Aug, 2024 415.0 420.75 402.35 405.4 73.95 Thousand
12 Aug, 2024 410.15 422.0 401.0 419.5 154.38 Thousand
11 Aug, 2024 410.15 422.0 401.0 419.5 154.38 Thousand
09 Aug, 2024 437.5 437.5 421.05 423.0 23.31 Thousand
08 Aug, 2024 439.0 439.5 427.95 429.4 40.7 Thousand
07 Aug, 2024 419.9 441.95 419.9 440.2 92.87 Thousand
06 Aug, 2024 430.0 436.0 422.4 430.3 43 Thousand