IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 467.05 470.6 450.7 467.4 107.91 Thousand
08 Sep, 2024 467.05 470.6 450.7 467.4 107.91 Thousand
06 Sep, 2024 472.25 487.2 464.2 466.6 258.24 Thousand
05 Sep, 2024 459.1 473.3 458.7 469.45 98.73 Thousand
04 Sep, 2024 461.05 474.25 456.65 460.85 33.65 Thousand
03 Sep, 2024 457.4 472.0 457.05 469.7 46.06 Thousand
02 Sep, 2024 457.35 462.2 444.55 457.3 102.83 Thousand
01 Sep, 2024 457.35 462.2 444.55 457.3 102.83 Thousand
30 Aug, 2024 445.55 464.4 445.55 456.85 73.59 Thousand
29 Aug, 2024 452.0 459.45 443.85 451.2 46.09 Thousand