IIFL Finance Limited (IIFL.BO)

INR 353.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 598.21 598.35 586.21 591.12 16.02 Thousand
01 Nov, 2023 606.08 606.08 588.5 590.73 26.89 Thousand
31 Oct, 2023 591.46 605.1 585.68 603.4 30.25 Thousand
30 Oct, 2023 613.8 613.8 578.88 586.6 36.86 Thousand
29 Oct, 2023 631.95 631.95 596.0 599.55 35.8 Thousand
27 Oct, 2023 576.89 601.85 576.89 588.16 31.23 Thousand
26 Oct, 2023 610.49 610.49 565.43 581.45 68.1 Thousand
25 Oct, 2023 594.52 618.99 594.52 602.34 26.68 Thousand
24 Oct, 2023 612.1 637.3 612.1 620.15 25.92 Thousand
23 Oct, 2023 631.33 631.33 587.62 591.51 56.49 Thousand