IIFL Finance Limited (IIFL.BO)

INR 353.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 574.9 580.82 565.28 565.33 16.31 Thousand
20 Sep, 2023 572.52 577.33 566.84 574.95 15.85 Thousand
19 Sep, 2023 589.45 594.4 583.6 590.4 5230.00
18 Sep, 2023 572.96 582.52 567.42 568.78 19.64 Thousand
17 Sep, 2023 589.9 599.75 584.2 586.35 19.08 Thousand
15 Sep, 2023 577.71 589.61 558.05 566.84 9511.00
14 Sep, 2023 568.49 579.66 567.66 575.43 11.28 Thousand