IIFL Finance Limited (IIFL.BO)

INR 353.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 598.16 621.52 598.16 615.01 25.86 Thousand
09 Oct, 2023 604.81 616.76 603.16 603.16 23.99 Thousand
08 Oct, 2023 622.7 635.0 621.0 627.4 23.3 Thousand
06 Oct, 2023 591.51 621.62 591.51 617.15 9979.00
05 Oct, 2023 602.14 602.14 588.11 594.47 9541.00
04 Oct, 2023 584.76 600.83 584.76 593.93 9981.00
03 Oct, 2023 582.77 597.87 580.34 594.37 33.65 Thousand
02 Oct, 2023 600.0 615.55 597.5 611.95 32.68 Thousand
29 Sep, 2023 576.01 584.71 575.43 580.14 11.32 Thousand
28 Sep, 2023 563.92 586.65 563.92 573.68 36.48 Thousand