IIFL Finance Limited (IIFL.BO)

INR 353.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 566.16 577.52 565.28 569.6 17.61 Thousand
26 Sep, 2023 563.34 574.51 562.27 563.24 18.62 Thousand
25 Sep, 2023 568.15 572.57 557.8 559.55 15.44 Thousand
24 Sep, 2023 584.95 589.5 574.3 576.1 15 Thousand
22 Sep, 2023 565.38 573.15 557.22 561.88 9726.00
21 Sep, 2023 574.9 580.82 565.28 565.33 16.31 Thousand
20 Sep, 2023 572.52 577.33 566.84 574.95 15.85 Thousand
19 Sep, 2023 589.45 594.4 583.6 590.4 5230.00
18 Sep, 2023 572.96 582.52 567.42 568.78 19.64 Thousand
17 Sep, 2023 589.9 599.75 584.2 586.35 19.08 Thousand