IIFL Finance Limited (IIFL.BO)

INR 353.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 650.0 650.0 605.0 610.25 54.87 Thousand
20 Oct, 2023 641.04 648.57 622.1 627.44 31.52 Thousand
19 Oct, 2023 651.14 681.98 627.2 636.48 195.85 Thousand
18 Oct, 2023 654.15 664.4 625.5 636.19 41.31 Thousand
17 Oct, 2023 659.45 663.28 643.81 646.48 30.05 Thousand
16 Oct, 2023 621.62 683.97 616.95 652.84 187.69 Thousand
15 Oct, 2023 640.0 704.2 635.2 672.15 182.3 Thousand
13 Oct, 2023 628.41 629.39 610.4 616.95 19.81 Thousand
12 Oct, 2023 607.68 625.5 605.35 619.96 526.82 Thousand
11 Oct, 2023 616.76 621.66 604.04 607.29 12.3 Thousand