IIFL Finance Limited (IIFL.BO)

INR 353.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 630.0 636.4 620.05 631.0 20.9 Thousand
13 Nov, 2023 587.62 611.9 587.62 605.49 9882.00
12 Nov, 2023 600.2 600.2 573.59 589.18 11.81 Thousand
10 Nov, 2023 600.44 602.92 594.47 598.94 10.71 Thousand
09 Nov, 2023 600.25 604.13 589.52 600.44 34.8 Thousand
08 Nov, 2023 619.53 619.53 589.86 594.27 11.31 Thousand
07 Nov, 2023 592.53 601.51 592.43 597.43 14.57 Thousand
06 Nov, 2023 599.57 605.25 591.9 595.83 8649.00
05 Nov, 2023 617.3 623.15 609.4 613.45 8401.00
03 Nov, 2023 602.14 602.14 589.18 599.57 17.55 Thousand