IIFL Finance Limited (IIFL.BO)

INR 353.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 584.76 600.83 584.76 593.93 9981.00
03 Oct, 2023 582.77 597.87 580.34 594.37 33.65 Thousand
02 Oct, 2023 600.0 615.55 597.5 611.95 32.68 Thousand
29 Sep, 2023 576.01 584.71 575.43 580.14 11.32 Thousand
28 Sep, 2023 563.92 586.65 563.92 573.68 36.48 Thousand
27 Sep, 2023 566.16 577.52 565.28 569.6 17.61 Thousand
26 Sep, 2023 563.34 574.51 562.27 563.24 18.62 Thousand
25 Sep, 2023 568.15 572.57 557.8 559.55 15.44 Thousand
24 Sep, 2023 584.95 589.5 574.3 576.1 15 Thousand
22 Sep, 2023 565.38 573.15 557.22 561.88 9726.00