IIFL Finance Limited (IIFL.BO)

INR 353.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 606.85 606.85 593.0 595.75 21.59 Thousand
24 Nov, 2023 588.16 591.51 579.56 584.03 24.63 Thousand
23 Nov, 2023 574.41 603.21 563.73 585.68 99.44 Thousand
22 Nov, 2023 583.74 587.62 561.4 562.9 26.43 Thousand
21 Nov, 2023 597.29 600.25 577.57 580.82 39.87 Thousand
20 Nov, 2023 611.9 611.9 587.91 590.39 23.11 Thousand
19 Nov, 2023 630.0 630.0 605.3 608.05 22.45 Thousand
17 Nov, 2023 611.9 618.46 598.79 603.16 35.61 Thousand
16 Nov, 2023 614.82 626.23 613.89 621.57 19.01 Thousand
15 Nov, 2023 611.9 618.12 602.24 608.99 21.52 Thousand