I G Petrochemicals Limited (IGPL.BO)

INR 435.6

(-3.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 443.05 444.0 439.95 442.05 2359.00
17 Nov, 2023 445.0 445.0 441.1 441.1 2128.00
16 Nov, 2023 442.9 448.0 441.6 441.75 1796.00
15 Nov, 2023 442.75 448.55 441.8 442.95 3637.00
13 Nov, 2023 446.05 446.05 441.7 442.7 1468.00
12 Nov, 2023 445.0 451.0 444.65 449.75 2481.00
10 Nov, 2023 445.95 446.95 440.45 441.0 2031.00
09 Nov, 2023 450.5 450.5 440.3 445.75 2177.00
08 Nov, 2023 446.0 456.3 446.0 450.5 3338.00
07 Nov, 2023 449.85 454.35 444.05 444.05 5182.00