I G Petrochemicals Limited (IGPL.BO)

INR 425.55

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 466.4 473.0 450.0 454.0 8378.00
19 Dec, 2023 449.15 471.9 449.15 466.4 5402.00
18 Dec, 2023 446.05 460.95 446.05 456.5 6308.00
15 Dec, 2023 454.95 461.85 451.0 454.7 1331.00
14 Dec, 2023 456.45 457.65 448.9 448.9 1021.00
13 Dec, 2023 449.1 456.6 445.0 450.1 1691.00
12 Dec, 2023 450.8 453.5 448.1 448.1 2528.00
11 Dec, 2023 466.95 466.95 446.2 447.5 2223.00
08 Dec, 2023 462.4 467.0 456.0 456.5 4127.00
07 Dec, 2023 460.55 466.55 457.0 462.4 1990.00