I G Petrochemicals Limited (IGPL.BO)

INR 563.15

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 527.05 534.7 523.75 524.55 3759.00
27 Sep, 2023 529.95 540.7 529.35 531.6 628.00
26 Sep, 2023 540.2 540.2 523.2 530.0 5144.00
25 Sep, 2023 545.9 548.6 530.55 535.5 5685.00
22 Sep, 2023 546.2 565.95 539.55 541.8 11.07 Thousand
21 Sep, 2023 567.95 588.55 550.75 555.65 27.07 Thousand
20 Sep, 2023 529.0 568.0 528.95 562.3 22.66 Thousand
18 Sep, 2023 532.9 540.1 531.85 535.0 3467.00
15 Sep, 2023 533.95 545.0 522.55 531.7 9993.00
14 Sep, 2023 492.75 553.0 492.75 525.1 14.89 Thousand