I G Petrochemicals Limited (IGPL.BO)
INR 425.55
(0.78%)
INR 425.55
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 518.95 | 528.0 | 511.95 | 514.95 | 10.13 Thousand |
| 03 Jan, 2024 | 485.05 | 517.0 | 485.05 | 513.6 | 16.4 Thousand |
| 02 Jan, 2024 | 500.0 | 500.0 | 480.65 | 492.0 | 3357.00 |
| 01 Jan, 2024 | 469.0 | 493.8 | 466.75 | 488.5 | 16.73 Thousand |
| 29 Dec, 2023 | 460.25 | 469.8 | 455.95 | 469.7 | 8661.00 |
| 28 Dec, 2023 | 463.0 | 464.15 | 456.25 | 460.25 | 564.00 |
| 27 Dec, 2023 | 469.5 | 475.15 | 457.95 | 463.35 | 8461.00 |
| 26 Dec, 2023 | 457.45 | 470.0 | 454.95 | 469.5 | 13.16 Thousand |
| 22 Dec, 2023 | 461.7 | 465.15 | 450.0 | 457.45 | 4439.00 |
| 21 Dec, 2023 | 451.2 | 463.0 | 451.2 | 460.75 | 2560.00 |
ACCELYA
7095
VOLV-B
LTHIF
NGKIF
HCL-INSYS