I G Petrochemicals Limited (IGPL.BO)

INR 563.15

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 586.0 587.0 555.3 558.55 4159.00
02 Jan, 2025 571.9 586.45 567.25 581.35 1067.00
01 Jan, 2025 559.0 574.0 559.0 570.4 1271.00
31 Dec, 2024 543.0 567.95 542.2 561.5 3439.00
30 Dec, 2024 521.6 555.0 521.6 543.3 4974.00
27 Dec, 2024 546.9 546.9 528.05 529.0 1261.00
26 Dec, 2024 548.7 561.55 540.85 543.2 1680.00
24 Dec, 2024 565.0 568.15 557.0 561.05 1564.00
23 Dec, 2024 560.0 567.0 549.2 563.75 1341.00
20 Dec, 2024 560.8 562.95 541.4 552.5 2103.00