I G Petrochemicals Limited (IGPL.BO)
INR 418.6
(2.5%)
INR 418.6
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 504.35 | 504.35 | 486.85 | 488.7 | 1564.00 |
| 02 Jun, 2025 | 464.95 | 480.35 | 457.05 | 479.35 | 1379.00 |
| 30 May, 2025 | 456.85 | 465.05 | 456.85 | 459.3 | 2073.00 |
| 29 May, 2025 | 477.0 | 477.0 | 455.95 | 460.4 | 4834.00 |
| 28 May, 2025 | 473.45 | 477.75 | 469.85 | 476.2 | 2677.00 |
| 27 May, 2025 | 475.0 | 478.0 | 467.45 | 472.0 | 3159.00 |
| 26 May, 2025 | 463.5 | 475.8 | 455.3 | 472.55 | 3788.00 |
| 23 May, 2025 | 459.0 | 467.45 | 456.55 | 461.5 | 1429.00 |
| 22 May, 2025 | 474.0 | 476.55 | 455.5 | 458.7 | 1741.00 |
| 21 May, 2025 | 474.0 | 478.1 | 470.0 | 471.6 | 802.00 |
ACCELYA
7095
VOLV-B
LTHIF
NGKIF
HCL-INSYS