I G Petrochemicals Limited (IGPL.BO)
INR 454.7
(-0.85%)
INR 454.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 422.0 | 443.0 | 422.0 | 439.95 | 3147.00 |
| 19 Mar, 2025 | 412.3 | 425.0 | 412.3 | 420.1 | 6120.00 |
| 18 Mar, 2025 | 413.95 | 421.25 | 410.25 | 412.05 | 6120.00 |
| 17 Mar, 2025 | 424.0 | 425.0 | 404.0 | 406.95 | 4366.00 |
| 13 Mar, 2025 | 426.8 | 427.8 | 417.55 | 418.6 | 241.00 |
| 12 Mar, 2025 | 430.45 | 432.65 | 418.25 | 425.1 | 11.44 Thousand |
| 11 Mar, 2025 | 424.7 | 440.6 | 423.9 | 433.65 | 1864.00 |
| 10 Mar, 2025 | 443.9 | 445.8 | 425.0 | 428.0 | 2236.00 |
| 07 Mar, 2025 | 429.8 | 447.0 | 429.8 | 443.9 | 2639.00 |
| 06 Mar, 2025 | 415.85 | 431.8 | 415.85 | 431.25 | 1791.00 |
ACCELYA
7095
VOLV-B
LTHIF
NGKIF
HCL-INSYS