I G Petrochemicals Limited (IGPL.BO)

INR 563.15

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 533.3 533.3 521.3 526.4 552.00
19 Nov, 2024 547.1 548.75 530.4 531.45 723.00
18 Nov, 2024 537.0 551.0 524.6 534.15 4495.00
14 Nov, 2024 546.7 557.35 532.25 537.7 2500.00
13 Nov, 2024 562.2 574.85 539.0 542.85 6942.00
12 Nov, 2024 579.45 591.0 551.25 569.85 2143.00
11 Nov, 2024 579.4 586.0 575.5 579.2 2584.00
08 Nov, 2024 587.0 604.25 579.4 589.4 1424.00
07 Nov, 2024 588.0 598.0 584.45 586.35 1755.00
06 Nov, 2024 577.0 590.0 575.6 588.05 1674.00