I G Petrochemicals Limited (IGPL.BO)
INR 454.55
(-0.03%)
INR 454.55
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 428.9 | 436.15 | 425.95 | 432.7 | 6781.00 |
| 04 Feb, 2025 | 444.25 | 446.6 | 420.05 | 423.65 | 4375.00 |
| 03 Feb, 2025 | 454.0 | 460.45 | 444.4 | 448.2 | 719.00 |
| 01 Feb, 2025 | 441.0 | 462.2 | 437.85 | 458.1 | 1730.00 |
| 31 Jan, 2025 | 431.0 | 443.05 | 429.45 | 437.85 | 938.00 |
| 30 Jan, 2025 | 432.0 | 446.2 | 427.75 | 429.9 | 597.00 |
| 29 Jan, 2025 | 430.0 | 434.55 | 425.3 | 428.35 | 2432.00 |
| 28 Jan, 2025 | 441.6 | 443.05 | 419.85 | 425.7 | 3058.00 |
| 27 Jan, 2025 | 457.75 | 457.75 | 427.0 | 431.35 | 6773.00 |
| 24 Jan, 2025 | 467.8 | 472.0 | 457.0 | 457.5 | 510.00 |
ACCELYA
7095
VOLV-B
LTHIF
NGKIF
HCL-INSYS