I G Petrochemicals Limited (IGPL.BO)

INR 563.15

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 539.15 590.0 539.15 574.85 1384.00
04 Nov, 2024 584.0 584.0 557.95 567.3 1000.00
01 Nov, 2024 575.0 587.0 575.0 581.65 199.00
31 Oct, 2024 564.7 580.75 564.7 574.85 3466.00
30 Oct, 2024 537.0 574.0 537.0 569.35 1696.00
29 Oct, 2024 536.65 541.0 531.0 534.2 940.00
28 Oct, 2024 526.65 548.0 513.95 536.65 1669.00
25 Oct, 2024 541.1 550.25 522.45 526.65 7361.00
24 Oct, 2024 558.0 558.0 544.1 552.2 3351.00
23 Oct, 2024 546.4 555.6 543.65 546.8 743.00