I G Petrochemicals Limited (IGPL.BO)

INR 454.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 459.0 466.35 450.85 452.8 1034.00
22 Apr, 2025 460.0 463.45 452.0 458.6 1992.00
21 Apr, 2025 444.0 466.0 444.0 460.15 2341.00
17 Apr, 2025 441.95 449.95 440.0 445.1 1710.00
16 Apr, 2025 434.9 442.95 432.35 441.2 2277.00
15 Apr, 2025 423.9 433.1 421.0 429.85 1590.00
11 Apr, 2025 427.4 430.1 413.0 415.95 2387.00
09 Apr, 2025 445.1 445.1 414.75 419.7 2004.00
08 Apr, 2025 428.0 433.45 422.95 424.7 1773.00
07 Apr, 2025 360.9 429.65 360.9 424.9 6488.00