I G Petrochemicals Limited (IGPL.BO)

INR 563.15

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 570.25 571.3 555.5 558.05 1599.00
18 Dec, 2024 572.0 575.3 564.05 567.85 2397.00
17 Dec, 2024 591.05 592.8 570.05 573.55 9688.00
16 Dec, 2024 593.0 603.95 586.5 591.45 2173.00
13 Dec, 2024 590.45 595.95 587.25 592.5 302.00
12 Dec, 2024 600.0 611.0 596.6 598.85 784.00
11 Dec, 2024 585.05 604.1 585.05 600.15 2657.00
10 Dec, 2024 600.0 601.85 585.0 590.65 4498.00
09 Dec, 2024 604.0 609.0 596.85 600.45 1786.00
06 Dec, 2024 604.0 609.0 601.1 606.15 1664.00