I G Petrochemicals Limited (IGPL.BO)
INR 418.6
(2.5%)
INR 418.6
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 474.0 | 476.55 | 455.5 | 458.7 | 1741.00 |
| 21 May, 2025 | 474.0 | 478.1 | 470.0 | 471.6 | 802.00 |
| 20 May, 2025 | 487.25 | 490.0 | 469.0 | 470.35 | 7504.00 |
| 19 May, 2025 | 484.0 | 499.3 | 478.55 | 486.45 | 16.9 Thousand |
| 16 May, 2025 | 440.0 | 472.65 | 434.95 | 471.5 | 9993.00 |
| 15 May, 2025 | 433.25 | 441.0 | 433.25 | 437.45 | 1573.00 |
| 14 May, 2025 | 435.0 | 443.0 | 428.05 | 430.15 | 1960.00 |
| 13 May, 2025 | 425.7 | 437.0 | 425.7 | 434.0 | 610.00 |
| 12 May, 2025 | 426.5 | 429.0 | 419.5 | 424.45 | 1308.00 |
| 09 May, 2025 | 409.4 | 417.65 | 408.15 | 409.15 | 1337.00 |
ACCELYA
7095
VOLV-B
LTHIF
NGKIF
HCL-INSYS