I G Petrochemicals Limited (IGPL.BO)
INR 418.6
(2.5%)
INR 418.6
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 507.85 | 510.9 | 485.0 | 495.4 | 9965.00 |
| 20 Jan, 2024 | 505.05 | 512.55 | 500.0 | 508.0 | 5099.00 |
| 19 Jan, 2024 | 501.95 | 520.0 | 500.55 | 510.9 | 2569.00 |
| 18 Jan, 2024 | 519.7 | 519.7 | 487.2 | 503.0 | 6922.00 |
| 17 Jan, 2024 | 510.05 | 510.05 | 500.9 | 503.15 | 1892.00 |
| 16 Jan, 2024 | 531.45 | 531.45 | 505.15 | 510.05 | 9419.00 |
| 15 Jan, 2024 | 529.95 | 533.0 | 515.95 | 517.05 | 10.85 Thousand |
| 12 Jan, 2024 | 529.95 | 533.75 | 521.0 | 525.0 | 3767.00 |
| 11 Jan, 2024 | 511.0 | 537.0 | 499.9 | 519.9 | 17.99 Thousand |
| 10 Jan, 2024 | 512.45 | 512.45 | 492.8 | 497.6 | 5554.00 |
ACCELYA
7095
VOLV-B
LTHIF
NGKIF
HCL-INSYS