I G Petrochemicals Limited (IGPL.BO)

INR 563.15

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 445.0 451.0 444.65 449.75 2481.00
10 Nov, 2023 445.95 446.95 440.45 441.0 2031.00
09 Nov, 2023 450.5 450.5 440.3 445.75 2177.00
08 Nov, 2023 446.0 456.3 446.0 450.5 3338.00
07 Nov, 2023 449.85 454.35 444.05 444.05 5182.00
06 Nov, 2023 460.0 460.0 444.0 449.85 7427.00
03 Nov, 2023 496.45 496.45 450.0 455.45 2161.00
02 Nov, 2023 480.0 488.4 479.1 486.15 873.00
01 Nov, 2023 481.6 487.05 476.8 480.05 792.00
31 Oct, 2023 482.05 491.25 479.9 486.35 1421.00