I G Petrochemicals Limited (IGPL.BO)

INR 425.55

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 424.55 430.85 414.75 419.1 6854.00
14 Mar, 2024 412.05 425.15 408.3 420.15 8774.00
13 Mar, 2024 427.2 427.2 406.65 414.8 13.2 Thousand
12 Mar, 2024 428.25 435.55 420.45 426.5 6565.00
11 Mar, 2024 440.65 442.3 433.1 434.05 1838.00
07 Mar, 2024 446.9 447.0 440.0 440.1 4544.00
06 Mar, 2024 462.0 462.0 445.0 445.0 2219.00
05 Mar, 2024 473.0 473.05 459.0 459.0 2471.00
04 Mar, 2024 466.95 475.0 458.85 473.0 10.43 Thousand
02 Mar, 2024 485.0 485.0 454.55 465.0 924.00