I G Petrochemicals Limited (IGPL.BO)

INR 563.15

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 450.8 453.5 448.1 448.1 2528.00
11 Dec, 2023 466.95 466.95 446.2 447.5 2223.00
08 Dec, 2023 462.4 467.0 456.0 456.5 4127.00
07 Dec, 2023 460.55 466.55 457.0 462.4 1990.00
06 Dec, 2023 450.0 466.55 450.0 460.55 2556.00
05 Dec, 2023 454.95 457.85 445.75 450.2 2098.00
04 Dec, 2023 453.05 459.3 452.0 455.0 2784.00
01 Dec, 2023 447.45 455.0 447.0 453.5 5702.00
30 Nov, 2023 444.85 449.0 444.05 447.45 1035.00
29 Nov, 2023 445.45 449.1 443.5 443.5 3369.00