I G Petrochemicals Limited (IGPL.BO)

INR 563.15

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 469.5 475.15 457.95 463.35 8461.00
26 Dec, 2023 457.45 470.0 454.95 469.5 13.16 Thousand
22 Dec, 2023 461.7 465.15 450.0 457.45 4439.00
21 Dec, 2023 451.2 463.0 451.2 460.75 2560.00
20 Dec, 2023 466.4 473.0 450.0 454.0 8378.00
19 Dec, 2023 449.15 471.9 449.15 466.4 5402.00
18 Dec, 2023 446.05 460.95 446.05 456.5 6308.00
15 Dec, 2023 454.95 461.85 451.0 454.7 1331.00
14 Dec, 2023 456.45 457.65 448.9 448.9 1021.00
13 Dec, 2023 449.1 456.6 445.0 450.1 1691.00