I G Petrochemicals Limited (IGPL.BO)
INR 425.55
(0.78%)
INR 425.55
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 452.75 | 456.8 | 448.35 | 455.4 | 1971.00 |
| 01 Apr, 2024 | 430.75 | 454.0 | 430.75 | 453.2 | 1749.00 |
| 28 Mar, 2024 | 437.8 | 451.0 | 428.3 | 430.1 | 13.77 Thousand |
| 27 Mar, 2024 | 446.1 | 456.05 | 442.05 | 449.15 | 5395.00 |
| 26 Mar, 2024 | 432.25 | 458.7 | 431.95 | 443.7 | 11.67 Thousand |
| 22 Mar, 2024 | 427.4 | 445.0 | 420.6 | 432.25 | 6142.00 |
| 21 Mar, 2024 | 415.0 | 427.4 | 415.0 | 427.4 | 1598.00 |
| 20 Mar, 2024 | 419.0 | 419.4 | 407.0 | 412.25 | 12.02 Thousand |
| 19 Mar, 2024 | 423.25 | 425.05 | 415.0 | 417.3 | 2287.00 |
| 18 Mar, 2024 | 419.1 | 428.2 | 419.1 | 424.15 | 1620.00 |
ACCELYA
7095
VOLV-B
LTHIF
NGKIF
HCL-INSYS