I G Petrochemicals Limited (IGPL.BO)

INR 563.15

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 512.45 512.45 492.8 497.6 5554.00
09 Jan, 2024 512.1 520.2 510.5 511.5 6977.00
08 Jan, 2024 527.95 527.95 510.7 517.0 12.56 Thousand
05 Jan, 2024 519.3 526.35 515.75 521.0 12.95 Thousand
04 Jan, 2024 518.95 528.0 511.95 514.95 10.13 Thousand
03 Jan, 2024 485.05 517.0 485.05 513.6 16.4 Thousand
02 Jan, 2024 500.0 500.0 480.65 492.0 3357.00
01 Jan, 2024 469.0 493.8 466.75 488.5 16.73 Thousand
29 Dec, 2023 460.25 469.8 455.95 469.7 8661.00
28 Dec, 2023 463.0 464.15 456.25 460.25 564.00