I G Petrochemicals Limited (IGPL.BO)

INR 425.55

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 517.0 527.9 505.0 508.7 3532.00
16 Apr, 2024 505.75 530.55 505.75 515.9 7674.00
15 Apr, 2024 495.3 517.1 493.0 506.1 5730.00
12 Apr, 2024 514.95 514.95 503.5 505.4 1428.00
10 Apr, 2024 507.55 516.05 502.15 505.5 5571.00
09 Apr, 2024 506.45 508.45 503.2 506.45 814.00
08 Apr, 2024 500.0 511.5 498.45 506.75 5126.00
05 Apr, 2024 508.25 508.25 497.4 500.5 9084.00
04 Apr, 2024 470.0 515.0 470.0 502.55 31.46 Thousand
03 Apr, 2024 455.95 470.0 455.95 469.5 4980.00