I G Petrochemicals Limited (IGPL.BO)

INR 425.55

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 485.05 492.8 481.4 487.05 3829.00
16 May, 2024 493.05 498.0 485.0 486.3 2466.00
15 May, 2024 512.0 512.0 489.6 492.3 1227.00
14 May, 2024 493.05 506.25 493.05 499.65 4349.00
13 May, 2024 500.05 500.05 485.25 494.45 878.00
10 May, 2024 501.0 507.6 494.9 499.25 2918.00
09 May, 2024 520.3 522.9 493.3 500.2 3671.00
08 May, 2024 520.7 531.7 515.8 519.85 7026.00
07 May, 2024 530.05 535.0 518.9 521.75 4095.00
06 May, 2024 525.0 533.0 502.4 530.05 7677.00