I G Petrochemicals Limited (IGPL.BO)

INR 563.15

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 460.0 464.85 458.45 460.8 1581.00
14 Feb, 2024 467.0 470.25 451.95 459.8 8510.00
13 Feb, 2024 489.8 496.0 483.55 493.45 2732.00
12 Feb, 2024 485.5 501.15 484.55 491.95 2213.00
09 Feb, 2024 492.1 498.5 472.1 496.2 2844.00
08 Feb, 2024 497.55 500.35 488.65 491.45 6821.00
07 Feb, 2024 505.0 512.5 494.5 497.55 1351.00
06 Feb, 2024 497.65 509.55 491.55 505.0 5595.00
05 Feb, 2024 514.8 515.0 495.0 495.6 3110.00
02 Feb, 2024 497.0 515.55 497.0 506.4 3845.00