I G Petrochemicals Limited (IGPL.BO)

INR 425.55

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 502.0 502.0 484.95 487.2 2391.00
30 May, 2024 499.0 502.6 495.95 499.6 973.00
29 May, 2024 493.6 502.75 488.0 500.45 1870.00
28 May, 2024 500.15 500.15 490.75 494.15 1694.00
27 May, 2024 496.0 507.1 487.7 494.75 5362.00
24 May, 2024 502.5 508.0 495.05 496.25 4085.00
23 May, 2024 479.0 517.5 479.0 501.7 8477.00
22 May, 2024 488.5 488.5 471.0 477.75 7583.00
21 May, 2024 487.8 492.75 482.55 488.5 2110.00
18 May, 2024 485.0 491.0 480.95 487.8 763.00