I G Petrochemicals Limited (IGPL.BO)

INR 563.15

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 446.9 447.0 440.0 440.1 4544.00
06 Mar, 2024 462.0 462.0 445.0 445.0 2219.00
05 Mar, 2024 473.0 473.05 459.0 459.0 2471.00
04 Mar, 2024 466.95 475.0 458.85 473.0 10.43 Thousand
02 Mar, 2024 485.0 485.0 454.55 465.0 924.00
01 Mar, 2024 452.35 468.05 452.35 466.2 1035.00
29 Feb, 2024 466.4 479.2 455.9 459.8 4836.00
28 Feb, 2024 466.95 471.15 459.65 464.0 5014.00
27 Feb, 2024 475.0 479.9 464.15 464.15 3378.00
26 Feb, 2024 477.6 479.25 469.85 472.65 1750.00