I G Petrochemicals Limited (IGPL.BO)

INR 563.15

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 427.4 445.0 420.6 432.25 6142.00
21 Mar, 2024 415.0 427.4 415.0 427.4 1598.00
20 Mar, 2024 419.0 419.4 407.0 412.25 12.02 Thousand
19 Mar, 2024 423.25 425.05 415.0 417.3 2287.00
18 Mar, 2024 419.1 428.2 419.1 424.15 1620.00
15 Mar, 2024 424.55 430.85 414.75 419.1 6854.00
14 Mar, 2024 412.05 425.15 408.3 420.15 8774.00
13 Mar, 2024 427.2 427.2 406.65 414.8 13.2 Thousand
12 Mar, 2024 428.25 435.55 420.45 426.5 6565.00
11 Mar, 2024 440.65 442.3 433.1 434.05 1838.00