I G Petrochemicals Limited (IGPL.BO)
INR 425.55
(0.78%)
INR 425.55
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 527.25 | 552.0 | 524.2 | 546.25 | 13.71 Thousand |
| 13 Jun, 2024 | 525.0 | 530.55 | 522.6 | 526.2 | 966.00 |
| 12 Jun, 2024 | 530.95 | 539.0 | 524.1 | 525.5 | 6411.00 |
| 11 Jun, 2024 | 477.1 | 540.3 | 477.1 | 528.5 | 4758.00 |
| 10 Jun, 2024 | 520.0 | 520.95 | 497.65 | 511.9 | 6551.00 |
| 07 Jun, 2024 | 485.8 | 508.05 | 482.85 | 504.7 | 5762.00 |
| 06 Jun, 2024 | 483.15 | 499.55 | 482.05 | 486.35 | 4291.00 |
| 05 Jun, 2024 | 465.0 | 483.0 | 464.7 | 480.7 | 6538.00 |
| 04 Jun, 2024 | 490.05 | 490.05 | 440.95 | 468.0 | 3783.00 |
| 03 Jun, 2024 | 496.95 | 503.45 | 490.0 | 491.4 | 3050.00 |
ACCELYA
7095
VOLV-B
LTHIF
NGKIF
HCL-INSYS