I G Petrochemicals Limited (IGPL.BO)

INR 563.15

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 492.1 498.5 472.1 496.2 2844.00
08 Feb, 2024 497.55 500.35 488.65 491.45 6821.00
07 Feb, 2024 505.0 512.5 494.5 497.55 1351.00
06 Feb, 2024 497.65 509.55 491.55 505.0 5595.00
05 Feb, 2024 514.8 515.0 495.0 495.6 3110.00
02 Feb, 2024 497.0 515.55 497.0 506.4 3845.00
01 Feb, 2024 501.0 501.25 495.0 495.7 2503.00
31 Jan, 2024 500.5 502.85 495.5 501.25 6287.00
30 Jan, 2024 495.75 505.65 495.75 500.5 1804.00
29 Jan, 2024 499.85 502.5 488.6 495.5 5468.00