I G Petrochemicals Limited (IGPL.BO)
INR 425.55
(0.78%)
INR 425.55
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 528.05 | 530.45 | 507.7 | 516.0 | 5989.00 |
| 02 May, 2024 | 548.2 | 549.95 | 526.5 | 527.4 | 9550.00 |
| 30 Apr, 2024 | 511.35 | 553.0 | 511.35 | 542.15 | 18.68 Thousand |
| 29 Apr, 2024 | 510.05 | 516.7 | 508.8 | 511.1 | 4509.00 |
| 26 Apr, 2024 | 518.8 | 524.85 | 509.9 | 511.0 | 4496.00 |
| 25 Apr, 2024 | 525.0 | 530.0 | 517.1 | 521.5 | 11.01 Thousand |
| 24 Apr, 2024 | 513.2 | 528.5 | 512.0 | 525.05 | 7543.00 |
| 23 Apr, 2024 | 511.55 | 517.0 | 509.55 | 516.65 | 959.00 |
| 22 Apr, 2024 | 507.35 | 516.0 | 506.55 | 513.55 | 2319.00 |
| 19 Apr, 2024 | 498.85 | 515.0 | 498.85 | 510.2 | 9860.00 |
ACCELYA
7095
VOLV-B
LTHIF
NGKIF
HCL-INSYS