I G Petrochemicals Limited (IGPL.BO)

INR 563.15

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 442.5 454.05 439.0 445.45 5680.00
24 Nov, 2023 445.0 448.0 439.8 442.85 1401.00
23 Nov, 2023 432.05 448.0 432.05 445.0 1490.00
22 Nov, 2023 450.45 450.45 432.5 435.0 1563.00
21 Nov, 2023 438.05 444.25 438.05 442.0 5862.00
20 Nov, 2023 443.05 444.0 439.95 442.05 2359.00
17 Nov, 2023 445.0 445.0 441.1 441.1 2128.00
16 Nov, 2023 442.9 448.0 441.6 441.75 1796.00
15 Nov, 2023 442.75 448.55 441.8 442.95 3637.00
13 Nov, 2023 446.05 446.05 441.7 442.7 1468.00