I G Petrochemicals Limited (IGPL.BO)

INR 425.55

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 452.35 468.05 452.35 466.2 1035.00
29 Feb, 2024 466.4 479.2 455.9 459.8 4836.00
28 Feb, 2024 466.95 471.15 459.65 464.0 5014.00
27 Feb, 2024 475.0 479.9 464.15 464.15 3378.00
26 Feb, 2024 477.6 479.25 469.85 472.65 1750.00
23 Feb, 2024 477.5 479.85 473.15 476.9 1595.00
22 Feb, 2024 478.7 478.7 461.95 477.5 3611.00
21 Feb, 2024 471.0 473.85 467.0 470.4 2655.00
20 Feb, 2024 464.0 472.95 461.15 470.55 5048.00
19 Feb, 2024 454.55 465.15 454.55 464.1 3576.00