I G Petrochemicals Limited (IGPL.BO)

INR 425.55

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 497.0 515.55 497.0 506.4 3845.00
01 Feb, 2024 501.0 501.25 495.0 495.7 2503.00
31 Jan, 2024 500.5 502.85 495.5 501.25 6287.00
30 Jan, 2024 495.75 505.65 495.75 500.5 1804.00
29 Jan, 2024 499.85 502.5 488.6 495.5 5468.00
25 Jan, 2024 493.7 501.0 490.0 492.6 1809.00
24 Jan, 2024 495.35 505.4 487.0 493.55 2086.00
23 Jan, 2024 507.85 510.9 485.0 495.4 9965.00
20 Jan, 2024 505.05 512.55 500.0 508.0 5099.00
19 Jan, 2024 501.95 520.0 500.55 510.9 2569.00