I G Petrochemicals Limited (IGPL.BO)

INR 563.15

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 481.45 487.45 477.65 480.55 7602.00
27 Oct, 2023 474.7 489.25 473.25 479.25 2164.00
26 Oct, 2023 484.0 484.0 459.05 468.5 5239.00
25 Oct, 2023 482.4 495.0 466.35 475.9 4712.00
23 Oct, 2023 509.1 511.8 485.0 489.5 2630.00
20 Oct, 2023 520.6 520.6 506.05 506.05 707.00
19 Oct, 2023 530.0 530.0 515.05 518.0 1841.00
18 Oct, 2023 525.0 533.05 515.35 519.6 2700.00
17 Oct, 2023 527.35 548.0 521.85 525.1 1646.00
16 Oct, 2023 524.55 524.55 516.7 517.0 684.00