I G Petrochemicals Limited (IGPL.BO)

INR 435.6

(-3.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 454.95 457.85 445.75 450.2 2098.00
04 Dec, 2023 453.05 459.3 452.0 455.0 2784.00
01 Dec, 2023 447.45 455.0 447.0 453.5 5702.00
30 Nov, 2023 444.85 449.0 444.05 447.45 1035.00
29 Nov, 2023 445.45 449.1 443.5 443.5 3369.00
28 Nov, 2023 442.5 454.05 439.0 445.45 5680.00
24 Nov, 2023 445.0 448.0 439.8 442.85 1401.00
23 Nov, 2023 432.05 448.0 432.05 445.0 1490.00
22 Nov, 2023 450.45 450.45 432.5 435.0 1563.00
21 Nov, 2023 438.05 444.25 438.05 442.0 5862.00