I G Petrochemicals Limited (IGPL.BO)

INR 435.6

(-3.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 460.0 460.0 444.0 449.85 7427.00
03 Nov, 2023 496.45 496.45 450.0 455.45 2161.00
02 Nov, 2023 480.0 488.4 479.1 486.15 873.00
01 Nov, 2023 481.6 487.05 476.8 480.05 792.00
31 Oct, 2023 482.05 491.25 479.9 486.35 1421.00
30 Oct, 2023 481.45 487.45 477.65 480.55 7602.00
27 Oct, 2023 474.7 489.25 473.25 479.25 2164.00
26 Oct, 2023 484.0 484.0 459.05 468.5 5239.00
25 Oct, 2023 482.4 495.0 466.35 475.9 4712.00
23 Oct, 2023 509.1 511.8 485.0 489.5 2630.00