I G Petrochemicals Limited (IGPL.BO)

INR 451.85

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 530.25 530.55 521.3 526.35 2086.00
04 Oct, 2023 529.4 536.3 515.1 523.0 4865.00
03 Oct, 2023 546.3 546.3 526.3 526.7 2155.00
29 Sep, 2023 539.0 539.0 524.7 528.85 1690.00
28 Sep, 2023 527.05 534.7 523.75 524.55 3759.00
27 Sep, 2023 529.95 540.7 529.35 531.6 628.00
26 Sep, 2023 540.2 540.2 523.2 530.0 5144.00
25 Sep, 2023 545.9 548.6 530.55 535.5 5685.00
22 Sep, 2023 546.2 565.95 539.55 541.8 11.07 Thousand
21 Sep, 2023 567.95 588.55 550.75 555.65 27.07 Thousand