I G Petrochemicals Limited (IGPL.BO)

INR 408.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 634.85 634.85 622.35 623.8 2032.00
17 Sep, 2024 650.7 651.05 622.6 631.85 4381.00
16 Sep, 2024 659.0 659.9 638.0 649.6 5279.00
13 Sep, 2024 637.65 659.0 634.9 649.0 3643.00
12 Sep, 2024 659.0 659.0 635.0 639.55 3643.00
11 Sep, 2024 666.0 671.0 641.05 644.0 1342.00
10 Sep, 2024 647.0 668.9 647.0 661.15 3453.00
09 Sep, 2024 653.0 653.0 636.0 642.0 3453.00
08 Sep, 2024 653.0 653.0 636.0 640.85 2657.00
06 Sep, 2024 676.95 687.0 649.7 652.0 6447.00