I G Petrochemicals Limited (IGPL.BO)

INR 408.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 714.65 714.65 695.25 701.75 4282.00
23 Aug, 2024 705.55 709.0 689.6 705.05 8530.00
22 Aug, 2024 704.0 705.0 688.75 703.75 12.21 Thousand
21 Aug, 2024 691.0 704.3 686.15 691.2 24.33 Thousand
20 Aug, 2024 615.85 715.0 615.45 691.95 60.04 Thousand
19 Aug, 2024 613.4 616.0 603.7 614.55 60.04 Thousand
18 Aug, 2024 613.4 616.0 603.7 614.55 1065.00
16 Aug, 2024 609.55 618.0 603.05 606.6 1681.00
15 Aug, 2024 609.55 618.0 603.05 606.6 1681.00
14 Aug, 2024 610.0 612.45 596.3 607.85 5672.00