I G Petrochemicals Limited (IGPL.BO)

INR 425.55

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 620.0 640.7 619.0 629.4 5107.00
29 Jul, 2024 635.0 644.15 623.35 626.4 8822.00
26 Jul, 2024 657.0 661.5 631.0 637.65 4761.00
25 Jul, 2024 618.0 657.0 618.0 636.1 17 Thousand
24 Jul, 2024 594.05 633.4 594.05 627.0 6420.00
23 Jul, 2024 598.05 606.0 574.95 594.05 4736.00
22 Jul, 2024 580.05 617.55 577.7 606.25 2971.00
19 Jul, 2024 593.4 600.05 580.9 585.35 5715.00
18 Jul, 2024 607.0 610.2 583.0 593.9 5504.00
16 Jul, 2024 602.65 613.6 602.65 609.1 6466.00